일자	종가	등락	등락률(%)	거래량
11/19	7,990	40	0.50%	7,147
11/18	7,950	140	-1.73%	13,762
11/15	8,090	190	2.41%	17,177
11/14	7,930	250	3.26%	21,188
11/13	7,680	240	-3.03%	15,813
11/12	7,920	50	-0.63%	17,829
11/11	7,970	40	0.50%	27,649
11/08	7,930	230	2.99%	95,392
11/07	7,700	270	3.63%	505,861
11/06	7,430	90	-1.20%	7,465