일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 6,480 60 -0.92% 10,236
11/18 6,540 280 4.47% 21,642
11/15 6,260 300 -4.57% 31,830
11/14 6,570 20 0.31% 8,215
11/13 6,550 40 -0.61% 11,790
11/12 6,590 420 -5.99% 23,326
11/11 7,010 530 -7.03% 49,604
11/08 7,540 10 0.13% 6,989
11/07 7,530 170 -2.21% 30,284
11/06 7,700 70 -0.90% 10,739
처음이전11121314151617181920