일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 4,020 80 2.03% 32,829,224
11/18 3,940 35 -0.88% 49,338,213
11/15 3,975 40 -1.00% 53,650,738
11/14 3,975 10 0.25% 59,743,269
11/13 3,965 135 3.52% 55,479,095
11/12 3,830 60 1.59% 36,839,376
11/11 3,770 55 1.48% 26,589,697
11/08 3,715 70 -1.85% 37,078,912
11/07 3,785 70 1.88% 33,592,957
11/06 3,715 55 1.50% 62,351,260
처음이전11121314151617181920