일자	종가	등락	등락률(%)	거래량
11/19	29,815	5	-0.02%	40,069
11/18	29,820	320	-1.06%	32,461
11/15	30,140	335	-1.10%	29,821
11/14	30,375	30	-0.10%	39,572
11/13	30,405	110	-0.36%	31,903
11/12	30,515	45	0.15%	40,457
11/11	30,470	245	0.81%	50,686
11/08	30,225	70	0.23%	65,591
11/07	30,155	450	1.51%	95,332
11/06	29,705	620	2.13%	97,074