일자	종가	등락	등락률(%)	거래량
11/19	45,200	350	-0.77%	144,825
11/18	45,550	2300	5.32%	291,947
11/15	43,250	200	0.46%	110,515
11/14	42,650	200	0.47%	107,618
11/13	42,450	2750	6.93%	212,398
11/12	39,700	950	2.45%	129,319
11/11	38,750	2250	-5.49%	95,756
11/08	41,000	650	1.61%	64,821
11/07	40,350	1200	-2.89%	100,774
11/06	41,550	2250	-5.14%	145,442