일자	종가	등락	등락률(%)	거래량
11/19	305,500	10500	3.56%	168,020
11/18	295,000	5500	1.90%	98,311
11/15	289,500	4000	-1.36%	162,115
11/14	296,000	2000	0.68%	121,317
11/13	294,000	1500	-0.51%	146,663
11/12	295,500	22000	-6.93%	285,788
11/11	317,500	7500	-2.31%	148,830
11/08	325,000	26000	-7.41%	405,149
11/07	351,000	3500	1.01%	152,152
11/06	347,500	15000	4.51%	193,525