일자	종가	등락	등락률(%)	거래량
11/19	18,600	210	1.14%	2,171
11/18	18,390	130	0.71%	3,860
11/15	18,260	170	0.94%	7,142
11/14	18,100	270	1.51%	9,947
11/13	17,830	600	-3.26%	16,548
11/12	18,430	220	-1.18%	8,408
11/11	18,650	110	-0.59%	14,565
11/08	18,760	30	0.16%	3,877
11/07	18,730	40	0.21%	2,675
11/06	18,690	30	-0.16%	3,272