일자	종가	등락	등락률(%)	거래량
11/19	23,915	70	0.29%	2,175
11/18	23,845	130	-0.54%	4,804
11/15	23,975	260	-1.07%	5,685
11/14	24,230	40	0.17%	14,020
11/13	24,190	125	-0.51%	7,303
11/12	24,315	20	-0.08%	8,794
11/11	24,335	100	0.41%	8,820
11/08	24,235	160	0.66%	4,986
11/07	24,075	315	1.33%	8,531
11/06	23,760	610	2.63%	42,517