일자	종가	등락	등락률(%)	거래량
11/19	105,555	110	0.10%	17
11/18	105,445	45	0.04%	7
11/15	105,400	30	0.03%	5
11/14	105,345	15	0.01%	16
11/13	105,330	175	-0.17%	787
11/12	105,505	10	0.01%	543
11/11	105,495	45	0.04%	18
11/08	105,450	215	0.20%	53
11/07	105,235	5	0.00%	81
11/06	105,240	85	-0.08%	613