일자	종가	등락	등락률(%)	거래량
11/19	1,296	13	1.01%	25,010
11/18	1,283	26	2.07%	55,780
11/15	1,257	2	-0.16%	131,288
11/14	1,265	17	-1.33%	184,145
11/13	1,282	17	-1.31%	122,055
11/12	1,299	27	-2.04%	100,954
11/11	1,326	22	-1.63%	69,688
11/08	1,348	23	1.74%	32,580
11/07	1,325	11	-0.82%	30,696
11/06	1,336	17	-1.26%	83,003