일자	종가	등락	등락률(%)	거래량
11/19	8,070	5	0.06%	9,366
11/18	8,065	85	1.07%	18,985
11/15	7,980	50	0.63%	31,606
11/14	7,960	10	-0.13%	44,002
11/13	7,970	205	-2.51%	98,418
11/12	8,175	150	-1.80%	51,979
11/11	8,325	140	-1.65%	42,866
11/08	8,465	10	-0.12%	20,052
11/07	8,475	30	0.36%	26,673
11/06	8,445	15	-0.18%	17,404