일자	종가	등락	등락률(%)	거래량
11/19	15,945	0	0.00%	0
11/18	15,945	270	1.72%	3
11/15	15,675	105	0.67%	10
11/13	15,580	470	-2.93%	1
11/12	16,050	355	-2.16%	3
11/11	16,405	160	-0.97%	31
11/08	16,565	85	-0.51%	7
11/07	16,650	95	0.57%	1
11/06	16,555	195	-1.16%	1
11/05	16,750	10	-0.06%	0