일자	종가	등락	등락률(%)	거래량
11/19	6,140	100	1.66%	1,026
11/18	6,040	25	-0.41%	1,878
11/15	6,065	100	-1.62%	42,156
11/14	6,055	10	-0.16%	50,463
11/13	6,065	175	2.97%	3,067
11/12	5,890	105	1.82%	4,594
11/11	5,785	75	1.31%	790
11/08	5,710	100	-1.72%	2,144
11/07	5,810	110	1.93%	502
11/06	5,700	95	1.69%	689