일자	종가	등락	등락률(%)	거래량
11/19	13,775	140	1.03%	706,295
11/18	13,635	430	3.26%	1,623,574
11/15	13,205	980	-6.91%	4,226,870
11/14	13,955	360	-2.51%	2,179,924
11/13	14,315	690	-4.60%	2,697,135
11/12	15,005	120	-0.79%	1,916,890
11/11	15,125	340	-2.20%	1,638,753
11/08	15,465	55	0.36%	1,751,500
11/07	15,410	355	-2.25%	3,525,611
11/06	15,765	1055	-6.27%	4,876,568