일자	종가	등락	등락률(%)	거래량
11/19	2,660	30	1.14%	9,769
11/18	2,630	40	-1.50%	22,654
11/15	2,670	20	0.75%	46,662
11/14	2,740	15	-0.54%	49,129
11/13	2,755	145	-5.00%	24,052
11/12	2,900	95	-3.17%	38,725
11/11	2,995	135	-4.31%	26,758
11/08	3,130	80	2.62%	25,450
11/07	3,050	5	-0.16%	19,402
11/06	3,055	25	0.83%	28,369