일자	종가	등락	등락률(%)	거래량
11/19	11,485	10	-0.09%	64,984
11/18	11,495	5	0.04%	39,719
11/15	11,490	85	-0.73%	64,956
11/14	11,575	0	0.00%	39,426
11/13	11,575	50	-0.43%	45,863
11/12	11,625	70	0.61%	73,166
11/11	11,555	50	0.43%	76,835
11/08	11,505	20	-0.17%	62,503
11/07	11,525	0	0.00%	81,089
11/06	11,525	40	0.35%	120,859