일자	종가	등락	등락률(%)	거래량
11/19	6,350	250	-3.79%	82,374
11/18	6,600	160	-2.37%	73,544
11/15	6,760	430	6.79%	101,270
11/14	6,250	180	-2.80%	45,874
11/13	6,430	180	-2.72%	34,775
11/12	6,610	240	-3.50%	97,089
11/11	6,850	600	9.60%	111,036
11/08	6,250	480	-7.13%	139,689
11/07	6,730	490	-6.79%	72,150
11/06	7,220	560	8.41%	241,211