일자	종가	등락	등락률(%)	거래량
11/19	5,875	105	-1.76%	254,427
11/18	5,980	65	1.10%	184,607
11/15	5,915	65	1.11%	174,847
11/14	5,910	15	-0.25%	8,055
11/13	5,925	200	-3.27%	11,544
11/12	6,125	100	-1.61%	2,875
11/11	6,225	100	-1.58%	7,277
11/08	6,325	120	1.93%	4,431
11/07	6,205	125	-1.97%	17,033
11/06	6,330	90	-1.40%	7,618