일자	종가	등락	등락률(%)	거래량
11/19	4,700	65	1.40%	50,830
11/18	4,635	85	1.87%	22,876
11/15	4,550	90	2.02%	56,841
11/14	4,525	210	-4.44%	43,679
11/13	4,735	45	0.96%	99,873
11/12	4,690	245	-4.96%	57,025
11/11	4,935	275	-5.28%	53,508
11/08	5,210	50	-0.95%	23,121
11/07	5,260	120	2.33%	52,669
11/06	5,140	80	-1.53%	20,667