일자	종가	등락	등락률(%)	거래량
11/19	4,905	25	0.51%	29,913
11/18	4,880	45	-0.91%	55,430
11/15	4,925	115	-2.28%	40,878
11/14	5,040	140	2.86%	94,065
11/13	4,900	20	0.41%	195,384
11/12	4,880	140	-2.79%	67,119
11/11	5,020	280	-5.28%	135,813
11/08	5,300	150	-2.75%	34,662
11/07	5,450	150	2.83%	78,460
11/06	5,300	120	2.32%	220,413