일자	종가	등락	등락률(%)	거래량
11/19	15,620	105	-0.67%	15,590
11/18	15,725	5	0.03%	13,526
11/15	15,720	50	-0.32%	16,105
11/14	15,710	50	-0.32%	32,427
11/13	15,760	100	-0.63%	21,782
11/12	15,860	85	0.54%	74,241
11/11	15,775	95	0.61%	25,027
11/08	15,680	95	0.61%	38,766
11/07	15,585	0	0.00%	53,218
11/06	15,585	245	1.60%	36,972