일자	종가	등락	등락률(%)	거래량
11/19	6,590	350	5.61%	19,732
11/18	6,240	70	-1.11%	36,015
11/15	6,310	90	1.45%	30,022
11/14	6,170	30	-0.48%	29,415
11/13	6,200	320	-4.91%	42,366
11/12	6,520	390	-5.64%	76,941
11/11	6,910	70	-1.00%	31,129
11/08	6,980	10	0.14%	15,048
11/07	6,970	50	-0.71%	15,636
11/06	7,020	10	-0.14%	33,565