일자	종가	등락	등락률(%)	거래량
11/19	93,540	165	-0.18%	774
11/18	93,705	315	-0.34%	1,189
11/15	94,020	505	-0.53%	550
11/14	94,525	795	-0.83%	6,702
11/13	95,320	1255	-1.30%	632
11/12	96,575	1125	1.18%	2,419
11/11	95,450	765	0.81%	1,895
11/08	94,685	455	0.48%	1,376
11/07	94,230	590	0.63%	1,996
11/06	93,640	150	-0.16%	3,406