일자	종가	등락	등락률(%)	거래량
11/19	2,865	15	-0.52%	9,114
11/18	2,880	55	-1.87%	21,320
11/15	2,935	120	4.26%	40,264
11/14	2,825	60	-2.08%	15,742
11/13	2,885	80	-2.70%	37,801
11/12	2,965	140	-4.51%	50,926
11/11	3,105	55	-1.74%	23,117
11/08	3,160	40	-1.25%	34,161
11/07	3,200	5	0.16%	28,413
11/06	3,195	95	-2.89%	31,130