일자	종가	등락	등락률(%)	거래량
11/19	5,670	60	-1.05%	54,258
11/18	5,730	120	2.14%	39,685
11/15	5,610	100	1.81%	75,121
11/14	5,620	20	-0.35%	89,463
11/13	5,640	320	-5.37%	118,748
11/12	5,960	320	-5.10%	108,551
11/11	6,280	210	-3.24%	79,742
11/08	6,490	190	3.02%	62,624
11/07	6,300	170	-2.63%	111,567
11/06	6,470	70	-1.07%	80,622