일자	종가	등락	등락률(%)	거래량
11/19	2,915	40	1.39%	17,000
11/18	2,875	30	-1.03%	29,181
11/15	2,905	65	2.29%	23,698
11/14	2,875	0	0.00%	33,922
11/13	2,875	10	-0.35%	58,218
11/12	2,885	70	-2.37%	35,013
11/11	2,955	65	-2.15%	27,585
11/08	3,020	15	0.50%	18,837
11/07	3,005	0	0.00%	30,104
11/06	3,005	45	-1.48%	35,389