일자	종가	등락	등락률(%)	거래량
11/19	5,300	290	-5.19%	31,870
11/18	5,590	20	-0.36%	24,063
11/15	5,610	0	0.00%	34,291
11/14	5,930	280	4.96%	43,278
11/13	5,650	810	-12.54%	116,995
11/12	6,460	460	-6.65%	61,492
11/11	6,920	300	-4.16%	52,078
11/08	7,220	90	-1.23%	23,794
11/07	7,310	140	-1.88%	25,446
11/06	7,450	70	-0.93%	20,086