일자	종가	등락	등락률(%)	거래량
11/19	20,650	5	-0.02%	432,641
11/18	20,655	165	-0.79%	829,527
11/15	20,820	380	-1.79%	605,196
11/14	21,135	15	0.07%	319,654
11/13	21,120	55	-0.26%	421,552
11/12	21,175	95	0.45%	441,085
11/11	21,080	240	1.15%	720,930
11/08	20,840	25	-0.12%	545,365
11/07	20,865	290	1.41%	686,584
11/06	20,575	755	3.81%	943,941