일자	종가	등락	등락률(%)	거래량
11/19	6,085	40	0.66%	65,095
11/18	6,045	40	0.67%	144,732
11/15	6,005	130	-2.12%	97,414
11/14	6,135	110	1.83%	57,069
11/13	6,025	125	-2.03%	124,148
11/12	6,150	70	-1.13%	84,107
11/11	6,220	50	-0.80%	109,453
11/08	6,270	20	-0.32%	81,074
11/07	6,290	75	-1.18%	78,520
11/06	6,365	5	-0.08%	84,902