일자	종가	등락	등락률(%)	거래량
11/19	5,870	0	0.00%	138,474
11/18	5,870	480	-7.56%	248,711
11/15	6,350	130	-2.01%	332,083
11/14	6,410	280	4.57%	134,742
11/13	6,130	150	-2.39%	84,928
11/12	6,280	180	-2.79%	153,602
11/11	6,460	0	0.00%	141,444
11/08	6,460	510	-7.32%	212,503
11/07	6,970	60	-0.85%	66,143
11/06	7,030	20	-0.28%	94,800