일자	종가	등락	등락률(%)	거래량
11/19	29,500	650	2.25%	59,928
11/18	28,850	750	2.67%	37,143
11/15	28,100	300	1.08%	56,086
11/14	28,200	250	-0.88%	52,252
11/13	28,450	800	-2.74%	63,862
11/12	29,250	600	-2.01%	72,155
11/11	29,850	750	2.58%	54,323
11/08	29,100	1100	-3.64%	65,370
11/07	30,200	1300	4.50%	63,266
11/06	28,900	1600	-5.25%	75,004