일자	종가	등락	등락률(%)	거래량
11/19	5,475	30	0.55%	14,263
11/18	5,445	55	-1.00%	2,376
11/15	5,500	165	-2.91%	1,914
11/14	5,665	60	1.07%	4,401
11/13	5,605	155	-2.69%	3,178
11/12	5,760	85	1.50%	18,797
11/11	5,675	100	1.79%	5,063
11/08	5,575	30	0.54%	6,386
11/07	5,545	75	1.37%	3,447
11/06	5,470	175	3.31%	11,003