일자	종가	등락	등락률(%)	거래량
11/19	1,210	10	0.83%	28,003
11/18	1,200	20	-1.64%	20,533
11/15	1,220	62	5.35%	41,241
11/14	1,160	40	-3.33%	33,335
11/13	1,200	14	1.18%	43,731
11/12	1,186	199	-14.37%	540,006
11/11	1,385	141	-9.24%	87,125
11/08	1,526	1	0.07%	34,517
11/07	1,525	10	-0.65%	25,339
11/06	1,535	161	-9.49%	130,189