일자	종가	등락	등락률(%)	거래량
11/19	2,130	40	1.91%	10,079
11/18	2,090	25	1.21%	37,046
11/15	2,065	5	-0.24%	35,589
11/14	2,075	87	4.38%	59,435
11/13	1,988	6	-0.30%	104,225
11/12	1,994	66	-3.20%	119,838
11/11	2,060	80	-3.74%	30,513
11/08	2,140	0	0.00%	6,043
11/07	2,140	20	0.94%	27,365
11/06	2,120	50	-2.30%	17,086