일자	종가	등락	등락률(%)	거래량
11/19	10,110	40	0.40%	106,722
11/18	10,070	580	6.11%	51,473
11/15	9,490	160	1.71%	17,228
11/14	9,610	160	-1.64%	21,836
11/13	9,770	270	-2.69%	56,313
11/12	10,040	330	-3.18%	28,098
11/11	10,370	660	-5.98%	36,769
11/08	11,030	470	-4.09%	147,473
11/07	11,500	500	-4.17%	52,717
11/06	12,000	510	-4.08%	29,869