일자	종가	등락	등락률(%)	거래량
11/19	12,165	45	0.37%	57
11/18	12,120	55	-0.45%	34
11/15	12,175	35	-0.29%	902
11/14	12,210	95	0.78%	220
11/13	12,115	180	-1.46%	345
11/12	12,295	45	0.37%	109
11/11	12,250	45	0.37%	19
11/08	12,205	35	0.29%	90
11/07	12,170	190	1.59%	273
11/06	11,980	20	-0.17%	236