일자	종가	등락	등락률(%)	거래량
11/19	14,780	70	-0.47%	200,066
11/18	14,850	300	2.06%	361,323
11/15	14,550	60	0.41%	317,202
11/14	14,720	120	-0.81%	298,362
11/13	14,840	1050	-6.61%	665,965
11/12	15,890	1310	-7.62%	496,555
11/11	17,200	530	-2.99%	440,032
11/08	17,730	230	1.31%	492,624
11/07	17,500	820	-4.48%	418,682
11/06	18,320	220	1.22%	920,212