일자	종가	등락	등락률(%)	거래량
11/19	9,470	60	-0.63%	12
11/18	9,530	90	-0.94%	603
11/15	9,620	120	-1.23%	601
11/14	9,740	5	-0.05%	200
11/13	9,745	15	-0.15%	1
11/12	9,760	30	-0.31%	1,504
11/11	9,790	80	-0.81%	662
11/08	9,870	15	0.15%	2,231
11/07	9,855	60	0.61%	701
11/06	9,795	35	-0.36%	332