일자	종가	등락	등락률(%)	거래량
11/19	12,695	5	0.04%	832
11/18	12,690	75	-0.59%	1,606
11/15	12,765	10	-0.08%	181
11/14	12,775	110	-0.85%	1,398
11/13	12,885	65	-0.50%	2,132
11/12	12,950	15	-0.12%	1,430
11/11	12,965	20	0.15%	1,416
11/08	12,945	30	0.23%	2,095
11/07	12,915	115	0.90%	2,050
11/06	12,800	135	1.07%	1,384