일자	종가	등락	등락률(%)	거래량
11/19	11,755	30	0.26%	307,729
11/18	11,725	70	-0.59%	410,260
11/15	11,795	145	-1.21%	349,908
11/14	11,935	40	0.34%	216,308
11/13	11,895	85	-0.71%	292,270
11/12	11,980	75	0.63%	328,003
11/11	11,905	140	1.19%	315,789
11/08	11,765	135	-1.13%	345,646
11/07	11,900	165	1.41%	453,817
11/06	11,735	355	3.12%	763,953