일자	종가	등락	등락률(%)	거래량
11/19	14,980	25	0.17%	16,132
11/18	14,955	40	-0.27%	13,886
11/15	14,995	165	-1.09%	15,434
11/14	15,160	30	0.20%	23,625
11/13	15,130	90	-0.59%	15,100
11/12	15,220	10	-0.07%	52,542
11/11	15,230	70	0.46%	18,738
11/08	15,160	105	0.70%	15,764
11/07	15,055	185	1.24%	16,392
11/06	14,870	385	2.66%	44,112