일자	종가	등락	등락률(%)	거래량
11/19	10,490	45	0.43%	13,339
11/18	10,445	205	2.00%	9,941
11/15	10,240	95	0.94%	10,729
11/14	10,150	45	-0.44%	10,458
11/13	10,195	270	-2.58%	13,788
11/12	10,465	245	-2.29%	26,915
11/11	10,710	150	-1.38%	21,506
11/08	10,860	35	-0.32%	22,609
11/07	10,895	30	0.28%	13,287
11/06	10,865	40	-0.37%	12,164