일자	종가	등락	등락률(%)	거래량
11/19	4,880	50	-1.01%	16,587
11/18	4,930	60	-1.20%	27,935
11/15	4,990	35	0.71%	35,463
11/14	4,950	0	0.00%	31,638
11/13	4,950	70	-1.39%	27,497
11/12	5,020	200	-3.83%	67,138
11/11	5,220	330	-5.95%	38,454
11/08	5,550	70	1.28%	25,817
11/07	5,480	150	-2.66%	39,320
11/06	5,630	150	-2.60%	34,214