일자	종가	등락	등락률(%)	거래량
11/19	2,095	5	-0.24%	1,331
11/18	2,100	20	-0.94%	33,664
11/15	2,120	45	2.17%	39,762
11/14	2,105	0	0.00%	36,034
11/13	2,105	10	-0.47%	18,975
11/12	2,115	40	-1.86%	52,318
11/11	2,155	10	-0.46%	33,627
11/08	2,165	5	-0.23%	5,392
11/07	2,170	5	-0.23%	1,090
11/06	2,175	20	0.93%	3,157