일자	종가	등락	등락률(%)	거래량
11/19	11,895	25	0.21%	22,903
11/18	11,870	35	-0.29%	87,943
11/15	11,905	165	-1.37%	71,515
11/14	12,045	15	0.12%	47,156
11/13	12,090	85	-0.70%	259,082
11/12	12,175	105	0.87%	224,113
11/11	12,070	115	0.96%	130,731
11/08	11,955	65	-0.54%	89,031
11/07	12,020	100	0.84%	233,982
11/06	11,920	355	3.07%	251,617