일자	종가	등락	등락률(%)	거래량
11/19	11,570	190	-1.62%	97,214
11/18	11,760	30	0.26%	117,422
11/15	11,730	270	-2.25%	103,490
11/14	12,180	10	0.08%	134,097
11/13	12,170	540	-4.25%	219,929
11/12	12,710	800	-5.92%	266,173
11/11	13,510	610	-4.32%	205,428
11/08	14,120	110	0.79%	128,611
11/07	14,010	780	-5.27%	149,954
11/06	14,790	290	2.00%	134,176