일자	종가	등락	등락률(%)	거래량
11/19	106,730	50	0.05%	10
11/18	106,680	15	-0.01%	26
11/15	106,695	30	0.03%	1
11/14	106,665	15	-0.01%	6
11/13	106,680	10	-0.01%	25
11/12	106,690	5	0.00%	20
11/11	106,695	40	0.04%	30
11/08	106,655	75	0.07%	30
11/07	106,580	30	-0.03%	5
11/06	106,610	25	0.02%	50