일자	종가	등락	등락률(%)	거래량
11/19	2,095	15	-0.71%	9,581
11/18	2,110	25	1.20%	22,881
11/15	2,085	20	-0.95%	60,570
11/14	2,105	25	-1.17%	54,166
11/13	2,130	0	0.00%	27,776
11/12	2,130	10	-0.47%	52,505
11/11	2,140	5	0.23%	13,723
11/08	2,135	0	0.00%	2,583
11/07	2,135	5	0.23%	1,535
11/06	2,130	25	-1.16%	5,586