일자	종가	등락	등락률(%)	거래량
11/19	12,490	145	1.17%	291,812
11/18	12,345	90	-0.72%	439,839
11/15	12,435	260	-2.05%	674,477
11/14	12,700	45	0.36%	588,836
11/13	12,655	355	-2.73%	887,890
11/12	13,010	75	0.58%	863,760
11/11	12,935	250	1.97%	795,956
11/08	12,685	45	0.36%	647,159
11/07	12,640	435	3.56%	1,677,244
11/06	12,205	755	6.59%	438,349