일자	종가	등락	등락률(%)	거래량
11/19	11,630	25	0.22%	2,278
11/18	11,605	30	-0.26%	2,748
11/15	11,635	275	-2.31%	11,950
11/14	11,910	20	0.17%	6,681
11/13	11,890	45	-0.38%	37,377
11/12	11,935	135	1.14%	4,634
11/11	11,800	170	1.46%	12,475
11/08	11,630	35	0.30%	1,260
11/07	11,595	395	3.53%	1,122
11/06	11,200	395	3.66%	826